Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | 0.00 | 0.00% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% | ||
57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | ||
3,472.52 | 3,472.52 | 3,462.60 | +3.81 | +0.11% | ||
18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% |
Upcoming Key Economic Events | ||||||
PBoC Loan Prime Rate Cons:3.45% Prev.:3.45% | ||||||
China Loan Prime Rate 5Y (May) Cons:3.95% Prev.:3.95% | ||||||
Tertiary Industry Activity Index (MoM) Prev.:1.50% | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx | 3.010 | +51.91% | 4.572 | Good | -1.31% | |
Xxxxxxxxxxx Xxx | 12.75 | +48.11% | 18.88 | Fair | -2.22% | |
Xxxxx X Xxxx X Xx | 114.01 | +41.46% | 161.28 | Good | +0.49% | |
Xxxxxxx X | 39.27 | +35.25% | 53.11 | Good | -0.25% | |
Xxxxxx Xx | 99.06 | +34.28% | 133.02 | Great | +0.36% | |
Xxx Xx X Xxxx X X | 8.05 | +30.30% | 10.49 | Fair | -2.19% | |
Xxxxxx | 67.72 | +27.10% | 86.07 | Good | -0.21% | |
Xxxxxxxxxxxxx Xx | 35.28 | +27.03% | 44.82 | Good | +0.31% | |
X Xxxxxx Xx Xx | 14.21 | +25.49% | 17.83 | Good | +0.28% | |
Xxxxxxxxxx Xx Xx X | 564.48 | +24.78% | 704.36 | Great | +1.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,003.59 | +134.21 | +0.34% | ||
S&P 500derived | 5,303.27 | +6.17 | +0.12% | |
DAXderived | 18,707.28 | -31.53 | -0.17% | |
22,465.37 | +165.54 | +0.74% | ||
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% | |
7,814.40 | -66.90 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,164.00 | +0.07% | ||
Jun 24 | 5,332.50 | +0.10% | ||
Jun 24 | 18,653.00 | +0.10% | ||
S&P 500 VIXderived | Jun 24 | 13.58 | -0.94% | |
DAXderived | Jun 24 | 18,829.2 | +0.14% | |
Nikkei 225derived | Jun 24 | 38,802.5 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,422.35 | +0.07% | |
Crude Oil WTIderived | Jul 24 | 79.54 | +0.03% | |
Silverderived | Jul 24 | 31.622 | -0.48% | |
Natural Gasderived | Jun 24 | 2.632 | -0.23% | |
US Soybeansderived | Jul 24 | 1,227.25 | +0.93% | |
US Wheatderived | Jul 24 | 650.50 | -2.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.19 | +0.01% | ||
Jun 24 | 117.34 | +0.03% | ||
UK Giltderived | Jun 24 | 97.90 | -0.54% | |
Euro Bundderived | Jun 24 | 130.69 | -0.46% | |
Euro BTPderived | Jun 24 | 117.85 | -0.51% | |
Japan Govt. Bondderived | Jun 24 | 143.88 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
529.45 | +0.76 | +0.14% | ||
451.75 | -0.23 | -0.05% | ||
91.39 | -0.62 | -0.67% | ||
31.75 | +0.05 | +0.16% | ||
9.97 | +0.03 | +0.30% | ||
62.98 | -0.10 | -0.16% |